Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 19.1 19.1 19.1 19.1 -
31 Jul, 2020 19.1 19.1 19.1 19.1 1000.00
30 Jul, 2020 18.05 19.15 18.05 19.15 24 Thousand
29 Jul, 2020 21.3 21.3 21.3 21.3 -
28 Jul, 2020 21.3 21.3 21.3 21.3 -
27 Jul, 2020 21.3 21.3 21.3 21.3 -
24 Jul, 2020 21.3 21.3 21.3 21.3 -
23 Jul, 2020 21.3 21.3 21.3 21.3 -
22 Jul, 2020 21.3 21.3 21.3 21.3 -
21 Jul, 2020 21.3 21.3 21.3 21.3 -