Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 21.3 21.3 21.3 21.3 -
03 Jul, 2020 21.3 21.3 21.3 21.3 -
02 Jul, 2020 21.3 21.3 21.3 21.3 -
01 Jul, 2020 21.3 21.3 21.3 21.3 -
30 Jun, 2020 21.3 21.3 21.3 21.3 -
29 Jun, 2020 21.3 21.3 21.3 21.3 -
24 Jun, 2020 21.3 21.3 21.3 21.3 -
23 Jun, 2020 21.3 21.3 21.3 21.3 -
22 Jun, 2020 21.3 21.3 21.3 21.3 -
19 Jun, 2020 21.3 21.3 21.3 21.3 -