Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 21.3 21.3 21.3 21.3 -
03 Jun, 2020 21.3 21.3 21.3 21.3 -
02 Jun, 2020 21.3 21.3 21.3 21.3 -
01 Jun, 2020 21.3 21.3 21.3 21.3 -
29 May, 2020 21.3 21.3 21.3 21.3 -
28 May, 2020 21.3 21.3 21.3 21.3 -
27 May, 2020 21.3 21.3 21.3 21.3 -
26 May, 2020 21.3 21.3 21.3 21.3 -
25 May, 2020 21.3 21.3 21.3 21.3 -
22 May, 2020 21.3 21.3 21.3 21.3 -