Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.3 21.3 21.3 21.3 -
20 May, 2020 21.3 21.3 21.3 21.3 -
19 May, 2020 21.3 21.3 21.3 21.3 -
18 May, 2020 21.3 21.3 21.3 21.3 -
15 May, 2020 21.3 21.3 21.3 21.3 -
14 May, 2020 21.3 21.3 21.3 21.3 -
13 May, 2020 21.3 21.3 21.3 21.3 -
12 May, 2020 21.3 21.3 21.3 21.3 -
11 May, 2020 21.3 21.3 21.3 21.3 -
08 May, 2020 21.3 21.3 21.3 21.3 -