Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 21.3 21.3 21.3 21.3 -
06 May, 2020 21.3 21.3 21.3 21.3 -
05 May, 2020 21.3 21.3 21.3 21.3 -
04 May, 2020 21.3 21.3 21.3 21.3 -
30 Apr, 2020 21.3 21.3 21.3 21.3 -
29 Apr, 2020 21.3 21.3 21.3 21.3 -
28 Apr, 2020 21.3 21.3 21.3 21.3 -
27 Apr, 2020 21.3 21.3 21.3 21.3 -
24 Apr, 2020 21.3 21.3 21.3 21.3 -
23 Apr, 2020 21.3 21.3 21.3 21.3 -