Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 21.3 21.3 21.3 21.3 -
21 Apr, 2020 21.3 21.3 21.3 21.3 1000.00
20 Apr, 2020 21.3 21.3 21.3 21.3 2000.00
17 Apr, 2020 21.3 21.3 21.3 21.3 1000.00
16 Apr, 2020 21.1 21.1 21.1 21.1 -
15 Apr, 2020 21.1 21.1 21.1 21.1 10 Thousand
14 Apr, 2020 21.0 21.55 21.0 21.55 4000.00
13 Apr, 2020 21.1 21.1 21.1 21.1 1000.00
10 Apr, 2020 21.05 21.05 21.05 21.05 3000.00
09 Apr, 2020 20.5 20.5 20.5 20.5 1000.00