Partner Tech Corp. (3097)

TWD 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.9 25.0 24.7 25.0 201.00
26 Dec, 2024 25.0 25.0 25.0 25.0 1.00
25 Dec, 2024 24.2 25.15 24.2 25.15 101.00
24 Dec, 2024 25.2 25.3 24.5 24.5 47 Thousand
23 Dec, 2024 23.9 25.5 23.9 25.4 75 Thousand
20 Dec, 2024 24.1 24.9 24.1 24.9 1001.00
19 Dec, 2024 25.1 25.1 25.1 25.1 1.00
18 Dec, 2024 24.95 24.95 24.6 24.95 2411.00
17 Dec, 2024 25.0 25.0 25.0 25.0 201.00
16 Dec, 2024 24.7 24.75 23.9 24.75 6002.00