Partner Tech Corp. (3097)

TWD 24.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.5 25.4 24.5 24.7 24.1 Thousand
14 Jan, 2025 25.15 25.15 25.15 25.15 1.00
13 Jan, 2025 25.1 25.1 25.1 25.1 1.00
10 Jan, 2025 25.4 25.4 24.0 25.25 4102.00
09 Jan, 2025 25.25 25.25 25.0 25.0 1001.00
08 Jan, 2025 25.15 25.15 23.9 25.0 80.1 Thousand
07 Jan, 2025 24.2 24.95 23.9 24.5 28.17 Thousand
06 Jan, 2025 24.3 25.0 24.1 24.2 4425.00
03 Jan, 2025 24.4 24.4 24.1 24.35 12.17 Thousand
02 Jan, 2025 24.15 24.45 24.0 24.45 17.46 Thousand