Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 23.02 23.02 23.02 23.02 6000.00
16 Dec, 2019 23.45 23.45 23.45 23.45 1000.00
13 Dec, 2019 23.45 23.45 23.45 23.45 6000.00
12 Dec, 2019 23.45 23.45 23.45 23.45 6000.00
11 Dec, 2019 22.93 22.93 22.93 22.93 -
10 Dec, 2019 22.93 22.93 22.93 22.93 -
09 Dec, 2019 23.49 23.5 22.87 22.93 24 Thousand
06 Dec, 2019 22.81 23.69 22.8 23.69 8000.00
05 Dec, 2019 23.92 23.92 23.58 23.58 5000.00
04 Dec, 2019 23.92 23.92 23.58 23.58 5000.00