Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 24.15 24.15 24.0 24.0 4000.00
14 Jan, 2020 22.55 23.5 22.55 23.5 2020.00
13 Jan, 2020 24.15 24.16 23.0 23.0 13 Thousand
10 Jan, 2020 23.7 23.84 23.5 23.7 21 Thousand
09 Jan, 2020 22.97 23.16 22.62 22.62 14 Thousand
08 Jan, 2020 22.97 23.16 22.62 22.62 14 Thousand
07 Jan, 2020 21.88 22.11 21.88 22.1 5090.00
06 Jan, 2020 21.88 22.11 21.88 22.1 5090.00
03 Jan, 2020 22.5 22.5 22.0 22.2 37 Thousand
02 Jan, 2020 23.1 23.15 22.52 22.89 20 Thousand