Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 22.21 23.1 22.01 22.2 33 Thousand
30 Dec, 2019 22.52 23.1 22.5 22.5 28 Thousand
27 Dec, 2019 22.57 23.4 22.0 23.0 45 Thousand
26 Dec, 2019 22.52 22.8 22.47 22.5 24 Thousand
25 Dec, 2019 22.57 23.0 22.56 23.0 13 Thousand
24 Dec, 2019 22.7 23.68 22.7 23.68 1001.00
23 Dec, 2019 22.79 23.7 22.79 23.7 3001.00
20 Dec, 2019 23.17 23.17 23.17 23.17 -
19 Dec, 2019 23.17 23.17 23.17 23.17 3000.00
18 Dec, 2019 23.17 23.17 23.17 23.17 3000.00