Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1000.00 |
| 02 Dec, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1000.00 |
| 29 Nov, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 28 Nov, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 27 Nov, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 26 Nov, 2019 | 23.0 | 23.98 | 23.0 | 23.98 | 4000.00 |
| 25 Nov, 2019 | 23.0 | 23.98 | 23.0 | 23.98 | 4000.00 |
| 22 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 21 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
3105
3114
3115
3088
3093
3095