Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 25.0 25.0 24.13 24.6 15 Thousand
04 Nov, 2019 23.58 24.75 23.01 24.5 22 Thousand
01 Nov, 2019 23.5 23.5 23.5 23.5 -
31 Oct, 2019 23.5 23.5 23.5 23.5 -
30 Oct, 2019 22.92 23.5 22.92 23.5 18 Thousand
29 Oct, 2019 23.27 23.28 22.64 23.0 31.27 Thousand
28 Oct, 2019 22.93 22.93 22.1 22.7 28 Thousand
25 Oct, 2019 23.2 23.2 23.2 23.2 -
24 Oct, 2019 23.2 23.2 23.2 23.2 -
23 Oct, 2019 22.8 23.2 22.8 23.2 12 Thousand