Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 23.03 23.03 23.03 23.03 1000.00
03 Oct, 2019 23.0 23.65 22.76 22.8 31.2 Thousand
02 Oct, 2019 22.81 24.08 22.0 24.08 53.5 Thousand
01 Oct, 2019 23.54 23.54 23.54 23.54 2000.00
27 Sep, 2019 24.2 24.2 23.05 23.05 17 Thousand
26 Sep, 2019 24.15 24.92 23.69 24.0 26.5 Thousand
25 Sep, 2019 24.2 24.89 24.15 24.15 10.1 Thousand
24 Sep, 2019 24.41 24.67 24.07 24.07 9000.00
23 Sep, 2019 24.92 24.92 24.12 24.5 14 Thousand
20 Sep, 2019 24.21 24.38 24.07 24.3 28 Thousand