Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 22.83 22.9 22.75 22.75 12 Thousand
21 Oct, 2019 22.93 23.0 22.31 23.0 11 Thousand
18 Oct, 2019 23.0 23.5 22.82 23.5 22 Thousand
17 Oct, 2019 23.08 23.5 22.8 23.5 52 Thousand
16 Oct, 2019 23.4 23.4 23.4 23.4 3000.00
15 Oct, 2019 23.1 23.3 23.1 23.3 22.2 Thousand
14 Oct, 2019 23.0 24.0 23.0 24.0 12 Thousand
09 Oct, 2019 23.39 24.0 23.0 23.5 29.3 Thousand
08 Oct, 2019 23.0 23.0 23.0 23.0 -
07 Oct, 2019 22.51 23.03 22.51 23.0 7000.00