Partner Tech Corp. (3097)
TWD 25.0
(7.3%)
TWD 25.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25.0 | 25.0 | 24.3 | 24.3 | 2001.00 |
| 27 Dec, 2024 | 24.9 | 25.0 | 24.7 | 25.0 | 201.00 |
| 26 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 25 Dec, 2024 | 24.2 | 25.15 | 24.2 | 25.15 | 101.00 |
| 24 Dec, 2024 | 25.2 | 25.3 | 24.5 | 24.5 | 47 Thousand |
| 23 Dec, 2024 | 23.9 | 25.5 | 23.9 | 25.4 | 75 Thousand |
| 20 Dec, 2024 | 24.1 | 24.9 | 24.1 | 24.9 | 1001.00 |
| 19 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1.00 |
| 18 Dec, 2024 | 24.95 | 24.95 | 24.6 | 24.95 | 2411.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 201.00 |
3105
3114
3115
3088
3093
3095