Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.5 25.58 24.25 24.3 46 Thousand
18 Sep, 2019 25.0 25.29 24.5 24.5 21 Thousand
17 Sep, 2019 25.58 25.58 25.02 25.02 7000.00
16 Sep, 2019 25.95 26.08 25.0 25.3 39 Thousand
12 Sep, 2019 25.96 25.96 25.95 25.95 2000.00
11 Sep, 2019 26.0 26.0 25.42 25.98 6004.00
10 Sep, 2019 25.89 26.0 25.0 26.0 7001.00
06 Sep, 2019 25.5 26.84 25.0 26.0 89.9 Thousand
05 Sep, 2019 25.49 25.49 24.5 25.07 39.04 Thousand
04 Sep, 2019 26.3 26.3 24.23 24.5 55 Thousand