Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 27.0 27.05 25.82 27.0 7001.00
19 Aug, 2019 26.5 26.95 26.5 26.95 9500.00
16 Aug, 2019 26.5 26.5 26.5 26.5 -
15 Aug, 2019 26.5 26.99 25.7 26.5 27 Thousand
14 Aug, 2019 27.02 27.87 25.65 27.87 103.1 Thousand
13 Aug, 2019 28.08 28.08 28.08 28.08 -
12 Aug, 2019 28.08 28.08 28.08 28.08 -
08 Aug, 2019 28.08 28.08 28.08 28.08 3000.00
07 Aug, 2019 28.09 28.09 28.0 28.0 5000.00
06 Aug, 2019 28.0 28.0 28.0 28.0 -