Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 28.0 28.0 28.0 28.0 2000.00
02 Aug, 2019 27.54 27.99 27.53 27.99 9000.00
01 Aug, 2019 28.94 28.94 28.94 28.94 -
31 Jul, 2019 28.94 28.94 28.94 28.94 -
30 Jul, 2019 28.0 28.94 28.0 28.94 8001.00
29 Jul, 2019 28.09 28.63 28.09 28.63 6001.00
26 Jul, 2019 28.11 28.3 28.0 28.0 19.04 Thousand
25 Jul, 2019 28.11 28.11 28.11 28.11 1000.00
24 Jul, 2019 28.49 28.49 28.49 28.49 -
23 Jul, 2019 28.4 28.49 28.4 28.49 5000.00