Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 25.42 26.03 25.42 26.03 12 Thousand
02 Sep, 2019 26.05 26.05 26.05 26.05 -
30 Aug, 2019 26.05 26.05 26.05 26.05 1000.00
29 Aug, 2019 26.0 26.0 26.0 26.0 -
28 Aug, 2019 26.0 26.0 26.0 26.0 -
27 Aug, 2019 26.17 26.17 26.0 26.0 17 Thousand
26 Aug, 2019 26.3 26.34 25.72 26.08 13.1 Thousand
23 Aug, 2019 25.79 26.08 25.3 26.0 35 Thousand
22 Aug, 2019 25.81 26.52 25.67 25.81 7400.00
21 Aug, 2019 27.0 27.0 27.0 27.0 -