Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.09 28.49 28.0 28.49 9000.00
05 Jul, 2019 28.41 28.41 27.08 28.0 23 Thousand
04 Jul, 2019 28.53 28.53 28.53 28.53 -
03 Jul, 2019 28.53 28.53 28.53 28.53 -
02 Jul, 2019 28.0 28.53 27.9 28.53 5001.00
01 Jul, 2019 27.9 27.99 27.9 27.9 8000.00
28 Jun, 2019 27.81 28.21 27.8 28.21 8000.00
27 Jun, 2019 29.35 29.35 28.0 28.99 5002.00
26 Jun, 2019 28.01 29.36 28.01 29.36 1001.00
25 Jun, 2019 28.01 29.36 28.0 28.01 8001.00