Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 28.42 28.42 28.42 28.42 2000.00
21 Jun, 2019 28.09 28.1 27.18 28.09 15 Thousand
20 Jun, 2019 28.7 29.09 28.7 28.7 5300.00
19 Jun, 2019 29.37 29.37 29.37 29.37 -
18 Jun, 2019 29.37 29.37 29.37 29.37 -
17 Jun, 2019 29.37 29.37 28.7 29.37 14 Thousand
14 Jun, 2019 29.09 29.09 29.09 29.09 1000.00
13 Jun, 2019 28.99 29.76 28.32 28.99 8002.00
12 Jun, 2019 28.52 29.0 27.08 28.52 37 Thousand
11 Jun, 2019 28.59 28.89 27.5 28.59 27.13 Thousand