Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 28.0 28.96 28.0 28.0 2000.00
06 Jun, 2019 28.97 28.97 28.43 28.97 6001.00
05 Jun, 2019 29.19 29.2 28.2 29.19 1303.00
04 Jun, 2019 29.0 29.04 28.23 29.0 10 Thousand
03 Jun, 2019 29.09 29.09 28.23 29.09 13 Thousand
31 May, 2019 29.7 29.7 28.28 29.7 15.5 Thousand
30 May, 2019 28.45 28.45 27.46 28.45 11 Thousand
29 May, 2019 28.79 28.79 28.37 28.79 6001.00
28 May, 2019 29.51 29.51 28.45 29.51 9002.00
27 May, 2019 28.63 28.63 28.63 28.63 -