Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 28.63 28.63 27.8 28.63 13 Thousand
23 May, 2019 29.47 29.47 28.03 29.47 12 Thousand
22 May, 2019 29.5 29.5 29.5 29.5 -
21 May, 2019 29.5 29.5 28.6 29.5 8000.00
20 May, 2019 29.4 29.4 28.3 29.4 8403.00
17 May, 2019 28.3 28.55 28.01 28.3 19 Thousand
16 May, 2019 29.45 29.45 28.01 29.45 3002.00
15 May, 2019 29.45 29.47 28.1 29.45 6002.00
14 May, 2019 29.2 29.29 29.2 29.2 12.5 Thousand
13 May, 2019 29.25 30.0 28.31 29.25 6583.00