Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 32.73 33.36 31.71 32.73 20 Thousand
24 Apr, 2019 33.23 33.23 29.03 33.23 168.2 Thousand
23 Apr, 2019 29.89 32.76 28.5 29.89 79 Thousand
22 Apr, 2019 31.6 32.0 29.41 31.6 30.7 Thousand
19 Apr, 2019 30.15 30.15 28.82 30.15 14 Thousand
18 Apr, 2019 28.97 28.97 27.99 28.97 24 Thousand
17 Apr, 2019 28.0 28.0 26.97 28.0 46.5 Thousand
16 Apr, 2019 26.97 27.6 26.81 26.97 23 Thousand
15 Apr, 2019 27.5 27.9 26.31 27.5 25.01 Thousand
12 Apr, 2019 26.82 27.83 26.8 26.82 2005.00