Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 26.91 28.25 26.79 26.91 52.03 Thousand
10 Apr, 2019 27.69 28.58 27.18 27.69 36.52 Thousand
09 Apr, 2019 27.73 28.84 27.54 27.73 16.53 Thousand
08 Apr, 2019 27.53 28.78 27.25 27.53 69.51 Thousand
03 Apr, 2019 28.0 28.3 25.46 28.0 105.9 Thousand
02 Apr, 2019 25.96 25.99 23.28 25.96 14.43 Thousand
01 Apr, 2019 23.27 24.45 22.81 23.27 13.04 Thousand
29 Mar, 2019 22.8 23.6 21.39 22.8 28.2 Thousand
28 Mar, 2019 22.32 23.49 21.93 22.32 36.1 Thousand
27 Mar, 2019 23.5 24.08 20.85 23.5 32.48 Thousand