Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.28 22.65 21.19 21.28 23.37 Thousand
25 Mar, 2019 22.66 23.23 21.97 22.66 53.1 Thousand
22 Mar, 2019 23.0 24.22 22.71 23.0 101.15 Thousand
21 Mar, 2019 24.6 25.2 23.75 24.6 71.1 Thousand
20 Mar, 2019 25.59 25.59 24.7 25.59 21 Thousand
19 Mar, 2019 26.92 26.98 26.1 26.92 20 Thousand
18 Mar, 2019 27.0 27.07 26.3 27.0 10 Thousand
15 Mar, 2019 26.49 26.49 25.5 26.49 25.15 Thousand
14 Mar, 2019 26.27 26.27 25.5 26.27 1001.00
13 Mar, 2019 25.96 26.12 25.01 25.96 12 Thousand