Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 25.67 26.49 25.62 25.67 40.6 Thousand
11 Mar, 2019 25.76 27.04 24.78 25.76 47.05 Thousand
08 Mar, 2019 24.0 24.78 23.5 24.0 33.9 Thousand
07 Mar, 2019 23.16 23.16 22.8 23.16 22 Thousand
06 Mar, 2019 22.5 23.19 22.24 22.5 20.5 Thousand
05 Mar, 2019 22.33 22.33 21.55 22.33 9001.00
04 Mar, 2019 21.5 22.0 21.17 21.5 26.5 Thousand
27 Feb, 2019 22.5 22.75 21.81 22.5 22 Thousand
26 Feb, 2019 23.0 23.85 22.28 23.0 32.7 Thousand
25 Feb, 2019 23.0 23.5 22.0 23.0 92 Thousand