Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 19.0 20.04 18.53 19.0 40 Thousand
29 Jan, 2019 20.03 20.04 20.0 20.03 4121.00
28 Jan, 2019 20.09 20.09 20.09 20.09 1000.00
25 Jan, 2019 20.0 21.25 19.29 20.0 29.2 Thousand
24 Jan, 2019 20.3 20.3 20.0 20.3 11.3 Thousand
23 Jan, 2019 20.26 20.26 20.0 20.26 1001.00
22 Jan, 2019 20.24 20.24 20.0 20.24 1001.00
21 Jan, 2019 20.24 20.24 19.34 20.24 3000.00
18 Jan, 2019 20.0 20.0 19.91 20.0 10.3 Thousand
17 Jan, 2019 19.5 19.96 19.5 19.5 1300.00