Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.9 19.9 18.99 19.9 20 Thousand
15 Jan, 2019 19.9 19.9 19.9 19.9 1000.00
14 Jan, 2019 19.9 19.9 19.1 19.9 22.21 Thousand
11 Jan, 2019 20.01 20.3 20.01 20.01 5000.00
10 Jan, 2019 20.3 20.3 20.3 20.3 -
09 Jan, 2019 20.3 20.3 20.0 20.3 10.9 Thousand
08 Jan, 2019 20.0 20.0 19.99 20.0 7200.00
07 Jan, 2019 19.93 19.93 19.93 19.93 1000.00
04 Jan, 2019 19.5 20.0 19.38 19.5 10.2 Thousand
03 Jan, 2019 20.42 20.42 20.42 20.42 -