Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.42 20.43 20.42 20.42 11 Thousand
28 Dec, 2018 21.44 21.49 20.44 21.44 21.3 Thousand
27 Dec, 2018 20.0 20.0 19.45 20.0 22.5 Thousand
26 Dec, 2018 19.09 21.95 19.0 19.09 61.42 Thousand
25 Dec, 2018 21.89 21.9 21.89 21.89 3300.00
24 Dec, 2018 22.04 22.5 22.04 22.04 14 Thousand
21 Dec, 2018 23.35 23.35 23.35 23.35 -
20 Dec, 2018 23.35 24.0 23.27 23.35 14 Thousand
19 Dec, 2018 24.79 24.79 24.79 24.79 -
18 Dec, 2018 24.79 24.79 24.79 24.79 -