Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.79 24.8 23.61 24.79 12 Thousand
14 Dec, 2018 24.75 24.75 24.75 24.75 300.00
13 Dec, 2018 24.5 24.5 24.5 24.5 -
12 Dec, 2018 24.5 24.73 24.5 24.5 2000.00
11 Dec, 2018 24.0 24.49 23.82 24.0 14 Thousand
10 Dec, 2018 24.96 27.46 24.96 24.96 39 Thousand
07 Dec, 2018 27.36 27.36 27.36 27.36 -
06 Dec, 2018 27.36 27.36 27.36 27.36 -
05 Dec, 2018 27.36 27.36 27.36 27.36 -
04 Dec, 2018 27.36 27.36 27.36 27.36 -