Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 27.45 27.45 27.45 27.45 -
16 Nov, 2018 27.45 27.45 27.45 27.45 -
15 Nov, 2018 27.45 27.45 27.45 27.45 -
14 Nov, 2018 27.45 27.45 27.45 27.45 -
13 Nov, 2018 27.45 27.45 27.45 27.45 -
12 Nov, 2018 27.45 27.45 27.45 27.45 -
09 Nov, 2018 27.45 27.45 27.45 27.45 -
08 Nov, 2018 27.45 27.45 27.45 27.45 -
07 Nov, 2018 27.45 27.45 27.45 27.45 2001.00
06 Nov, 2018 27.45 27.45 27.45 27.45 -