Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 27.45 27.45 27.45 27.45 -
02 Nov, 2018 27.45 27.48 27.0 27.45 302.00
01 Nov, 2018 27.0 27.49 27.0 27.0 201.00
31 Oct, 2018 26.6 26.6 26.51 26.6 4000.00
30 Oct, 2018 27.75 27.75 27.75 27.75 -
29 Oct, 2018 27.75 27.75 27.75 27.75 51.00
26 Oct, 2018 27.84 27.84 27.84 27.84 -
25 Oct, 2018 27.84 27.88 27.84 27.84 1046.00
24 Oct, 2018 27.91 27.95 27.91 27.91 401.00
23 Oct, 2018 26.6 28.41 26.6 26.6 3702.00