Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 28.4 28.4 28.4 28.4 1.00
19 Oct, 2018 28.0 28.0 28.0 28.0 -
18 Oct, 2018 28.0 28.0 28.0 28.0 -
17 Oct, 2018 28.0 28.43 28.0 28.0 1352.00
16 Oct, 2018 27.1 27.1 27.02 27.1 4000.00
15 Oct, 2018 28.23 28.23 28.23 28.23 -
12 Oct, 2018 28.23 28.23 25.65 28.23 13.01 Thousand
11 Oct, 2018 26.99 28.03 26.75 26.99 16 Thousand
09 Oct, 2018 29.07 30.78 29.07 29.07 20 Thousand
08 Oct, 2018 32.12 32.12 32.12 32.12 1.00