Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 32.11 32.11 32.11 32.11 -
04 Oct, 2018 32.11 32.11 32.11 32.11 1001.00
03 Oct, 2018 32.01 33.96 32.01 32.01 11 Thousand
02 Oct, 2018 33.82 34.5 33.82 33.82 16 Thousand
01 Oct, 2018 35.72 35.76 34.04 35.72 2006.00
28 Sep, 2018 35.0 35.96 34.19 35.0 18 Thousand
27 Sep, 2018 34.3 36.59 34.3 34.3 13.01 Thousand
26 Sep, 2018 36.99 37.0 36.0 36.99 15.2 Thousand
25 Sep, 2018 38.1 38.1 36.68 38.1 3000.00
21 Sep, 2018 38.2 38.2 38.2 38.2 -