Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 38.2 38.2 38.2 38.2 -
19 Sep, 2018 38.2 38.2 38.2 38.2 -
18 Sep, 2018 38.2 38.2 38.2 38.2 -
17 Sep, 2018 38.2 38.2 38.2 38.2 -
14 Sep, 2018 38.2 38.2 38.2 38.2 1000.00
13 Sep, 2018 38.0 38.0 38.0 38.0 3000.00
12 Sep, 2018 37.22 38.5 37.22 37.22 3000.00
11 Sep, 2018 38.5 38.5 38.5 38.5 -
10 Sep, 2018 38.5 38.5 38.5 38.5 -
07 Sep, 2018 38.5 38.5 38.5 38.5 -