Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 38.5 38.5 38.5 38.5 1000.00
05 Sep, 2018 38.5 38.5 38.5 38.5 -
04 Sep, 2018 38.5 38.5 38.5 38.5 1300.00
03 Sep, 2018 38.5 38.5 38.03 38.5 2000.00
31 Aug, 2018 38.02 38.02 38.02 38.02 1000.00
30 Aug, 2018 38.85 38.85 38.85 38.85 -
29 Aug, 2018 38.85 39.09 38.85 38.85 16 Thousand
28 Aug, 2018 39.09 39.09 39.09 39.09 4000.00
27 Aug, 2018 39.0 39.1 38.0 39.0 8501.00
24 Aug, 2018 38.47 39.11 38.47 38.47 10 Thousand