Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 39.25 39.45 39.25 39.25 5000.00
08 Aug, 2018 39.2 39.32 39.0 39.2 10 Thousand
07 Aug, 2018 39.2 39.2 39.2 39.2 2000.00
06 Aug, 2018 39.62 39.62 39.26 39.62 5000.00
03 Aug, 2018 39.5 39.59 39.39 39.5 13 Thousand
02 Aug, 2018 39.56 39.56 39.56 39.56 1000.00
01 Aug, 2018 39.67 39.67 39.67 39.67 -
31 Jul, 2018 39.67 39.67 39.45 39.67 9000.00
30 Jul, 2018 39.61 39.61 39.46 39.61 10 Thousand
27 Jul, 2018 39.48 39.59 39.45 39.48 11 Thousand