Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 39.58 39.79 39.46 39.58 18.75 Thousand
25 Jul, 2018 39.95 39.99 39.58 39.95 14.25 Thousand
24 Jul, 2018 39.97 39.99 39.64 39.97 14 Thousand
23 Jul, 2018 39.63 40.02 39.63 39.63 20.47 Thousand
20 Jul, 2018 39.8 40.02 39.69 39.8 22 Thousand
19 Jul, 2018 39.93 39.93 39.93 39.93 2000.00
18 Jul, 2018 40.11 40.2 39.01 40.11 10.3 Thousand
17 Jul, 2018 39.9 40.18 39.9 39.9 26.3 Thousand
16 Jul, 2018 40.25 40.35 40.0 40.25 10.05 Thousand
13 Jul, 2018 40.33 40.36 40.2 40.33 23 Thousand