Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 40.33 40.33 40.33 40.33 3000.00
11 Jul, 2018 40.2 40.27 40.07 40.2 45 Thousand
10 Jul, 2018 40.2 40.33 40.2 40.2 4000.00
09 Jul, 2018 40.27 40.27 40.27 40.27 1000.00
06 Jul, 2018 40.21 40.22 39.88 40.21 5000.00
05 Jul, 2018 40.0 40.12 40.0 40.0 4000.00
04 Jul, 2018 40.2 40.2 40.2 40.2 1000.00
03 Jul, 2018 39.69 40.3 39.69 39.69 34 Thousand
02 Jul, 2018 40.0 40.27 40.0 40.0 12 Thousand
29 Jun, 2018 39.5 39.9 39.03 39.5 22.9 Thousand