Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 39.95 40.37 39.01 39.95 29 Thousand
27 Jun, 2018 40.27 40.27 40.27 40.27 3000.00
26 Jun, 2018 40.2 40.25 40.0 40.2 8000.00
25 Jun, 2018 40.15 40.15 40.0 40.15 4000.00
22 Jun, 2018 40.03 40.28 40.0 40.03 9000.00
21 Jun, 2018 40.0 40.37 40.0 40.0 19 Thousand
20 Jun, 2018 40.37 40.37 40.03 40.37 7000.00
19 Jun, 2018 40.04 40.38 40.02 40.04 32 Thousand
15 Jun, 2018 40.07 40.37 40.0 40.07 16 Thousand
14 Jun, 2018 40.02 40.3 40.0 40.02 34 Thousand