Partner Tech Corp. (3097)

TWD 25.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.55 25.4 24.5 24.8 28.01 Thousand
02 Dec, 2024 24.65 24.9 24.65 24.85 15.01 Thousand
29 Nov, 2024 25.45 25.45 24.7 25.4 4002.00
28 Nov, 2024 24.7 25.4 24.25 25.4 13 Thousand
27 Nov, 2024 25.3 25.3 25.25 25.25 1001.00
26 Nov, 2024 25.5 25.5 24.65 25.4 29 Thousand
25 Nov, 2024 25.65 25.65 25.2 25.3 6001.00
22 Nov, 2024 24.75 24.8 24.6 24.7 10.05 Thousand
21 Nov, 2024 25.15 25.15 24.5 24.95 19.51 Thousand
20 Nov, 2024 25.05 25.1 25.05 25.05 1010.00