Partner Tech Corp. (3097)

TWD 24.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 24.15 24.7 24.1 24.7 13.51 Thousand
12 Dec, 2024 24.9 24.9 24.85 24.85 21.00
11 Dec, 2024 24.0 25.25 24.0 25.25 9001.00
10 Dec, 2024 25.9 25.9 24.5 24.75 31.01 Thousand
09 Dec, 2024 24.7 24.9 24.65 24.9 14.01 Thousand
06 Dec, 2024 24.8 24.85 24.6 24.85 12 Thousand
05 Dec, 2024 24.7 25.25 24.55 25.25 23 Thousand
04 Dec, 2024 25.25 25.25 24.6 25.15 4016.00
03 Dec, 2024 24.55 25.4 24.5 24.8 28.01 Thousand
02 Dec, 2024 24.65 24.9 24.65 24.85 15.01 Thousand