Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 42.8 43.83 42.8 42.8 25 Thousand
14 Mar, 2018 42.7 43.0 42.5 42.7 18 Thousand
13 Mar, 2018 42.65 42.65 42.65 42.65 -
12 Mar, 2018 42.65 44.0 42.65 42.65 31.05 Thousand
09 Mar, 2018 43.5 43.5 43.0 43.5 9000.00
08 Mar, 2018 44.0 44.23 44.0 44.0 9000.00
07 Mar, 2018 44.2 45.11 42.89 44.2 17 Thousand
06 Mar, 2018 44.18 45.14 44.03 44.18 7001.00
05 Mar, 2018 44.23 44.23 44.23 44.23 -
02 Mar, 2018 44.23 44.25 43.0 44.23 21.17 Thousand