Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 5.4 5.4 5.4 5.4 -
27 Sep, 2012 5.4 5.4 5.4 5.4 -
26 Sep, 2012 5.4 5.4 5.4 5.4 -
25 Sep, 2012 5.4 5.4 5.4 5.4 -
24 Sep, 2012 5.4 5.4 5.4 5.4 -
21 Sep, 2012 5.4 5.4 5.4 5.4 -
20 Sep, 2012 5.4 5.4 5.4 5.4 -
19 Sep, 2012 5.4 5.4 5.4 5.4 -
18 Sep, 2012 5.4 5.4 5.4 5.4 -
17 Sep, 2012 5.4 5.4 5.4 5.4 -