Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 5.4 5.4 5.4 5.4 -
24 May, 2012 5.4 5.4 5.4 5.4 -
23 May, 2012 5.4 5.4 5.4 5.4 -
22 May, 2012 5.4 5.4 5.4 5.4 -
21 May, 2012 5.4 5.4 5.4 5.4 -
18 May, 2012 5.4 5.4 5.4 5.4 -
17 May, 2012 5.4 5.4 5.4 5.4 -
16 May, 2012 5.4 5.4 5.4 5.4 -
15 May, 2012 5.4 5.4 5.4 5.4 -
14 May, 2012 5.4 5.4 5.4 5.4 -