Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 5.4 5.4 5.4 5.4 -
10 May, 2012 5.4 5.4 5.4 5.4 -
09 May, 2012 5.4 5.4 5.4 5.4 -
08 May, 2012 5.4 5.4 5.4 5.4 -
07 May, 2012 5.4 5.4 5.4 5.4 -
04 May, 2012 5.4 5.4 5.4 5.4 -
03 May, 2012 5.4 5.4 5.4 5.4 -
02 May, 2012 5.4 5.4 5.4 5.4 -
30 Apr, 2012 5.4 5.4 5.4 5.4 -
27 Apr, 2012 5.4 5.4 5.4 5.4 -