Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 5.4 5.4 5.4 5.4 -
07 Jun, 2012 5.4 5.4 5.4 5.4 -
06 Jun, 2012 5.4 5.4 5.4 5.4 -
05 Jun, 2012 5.4 5.4 5.4 5.4 -
04 Jun, 2012 5.4 5.4 5.4 5.4 -
01 Jun, 2012 5.4 5.4 5.4 5.4 -
31 May, 2012 5.4 5.4 5.4 5.4 -
30 May, 2012 5.4 5.4 5.4 5.4 -
29 May, 2012 5.4 5.4 5.4 5.4 -
28 May, 2012 5.4 5.4 5.4 5.4 -