Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 7.1 7.2 7.1 7.1 -
21 Jun, 2012 5.4 5.4 5.4 5.4 -
20 Jun, 2012 5.4 5.4 5.4 5.4 -
19 Jun, 2012 5.4 5.4 5.4 5.4 -
18 Jun, 2012 5.4 5.4 5.4 5.4 -
15 Jun, 2012 5.4 5.4 5.4 5.4 -
14 Jun, 2012 5.4 5.4 5.4 5.4 -
13 Jun, 2012 5.4 5.4 5.4 5.4 -
12 Jun, 2012 5.4 5.4 5.4 5.4 -
11 Jun, 2012 5.4 5.4 5.4 5.4 -